Komatsu Wall Industry Co., Ltd. (7949.T)
JPY 2292.0
(5.14%)
JPY 2292.0
(5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 1627.5 | 1667.5 | 1622.5 | 1645.0 | 43.4 Thousand |
| 24 Jul, 2024 | 1677.5 | 1677.5 | 1635.0 | 1635.0 | 19.2 Thousand |
| 23 Jul, 2024 | 1657.5 | 1680.0 | 1657.5 | 1672.5 | 8800.00 |
| 22 Jul, 2024 | 1695.0 | 1695.0 | 1655.0 | 1655.0 | 24.4 Thousand |
| 19 Jul, 2024 | 1692.5 | 1700.0 | 1680.0 | 1695.0 | 18.4 Thousand |
| 18 Jul, 2024 | 1687.5 | 1700.0 | 1680.0 | 1680.0 | 11.4 Thousand |
| 17 Jul, 2024 | 1695.0 | 1705.0 | 1685.0 | 1702.5 | 29.8 Thousand |
| 16 Jul, 2024 | 1680.0 | 1690.0 | 1655.0 | 1685.0 | 27.4 Thousand |
| 12 Jul, 2024 | 1650.0 | 1685.0 | 1645.0 | 1645.0 | 20.8 Thousand |
| 11 Jul, 2024 | 1667.5 | 1690.0 | 1665.0 | 1667.5 | 65 Thousand |
NAUKRI
603160
BERI
0M30
1431
MLS