Komatsu Wall Industry Co., Ltd. (7949.T)
JPY 2292.0
(5.14%)
JPY 2292.0
(5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 1665.0 | 1665.0 | 1647.5 | 1660.0 | 19 Thousand |
| 25 Jun, 2024 | 1620.0 | 1657.5 | 1620.0 | 1647.5 | 31.8 Thousand |
| 24 Jun, 2024 | 1635.0 | 1635.0 | 1610.0 | 1627.5 | 30.6 Thousand |
| 21 Jun, 2024 | 1595.0 | 1640.0 | 1595.0 | 1632.5 | 48.8 Thousand |
| 20 Jun, 2024 | 1595.0 | 1620.0 | 1590.0 | 1605.0 | 28.6 Thousand |
| 19 Jun, 2024 | 1595.0 | 1625.0 | 1595.0 | 1617.5 | 25.8 Thousand |
| 18 Jun, 2024 | 1607.5 | 1607.5 | 1592.5 | 1592.5 | 27.6 Thousand |
| 17 Jun, 2024 | 1585.0 | 1587.5 | 1565.0 | 1582.5 | 19.2 Thousand |
| 14 Jun, 2024 | 1570.0 | 1617.5 | 1570.0 | 1585.0 | 40.4 Thousand |
| 13 Jun, 2024 | 1600.0 | 1605.0 | 1575.0 | 1575.0 | 16 Thousand |
NAUKRI
603160
BERI
0M30
1431
MLS