Komatsu Wall Industry Co., Ltd. (7949.T)
JPY 2292.0
(5.14%)
JPY 2292.0
(5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 1612.5 | 1615.0 | 1595.0 | 1612.5 | 31.4 Thousand |
| 14 May, 2024 | 1570.0 | 1592.5 | 1570.0 | 1592.5 | 20.4 Thousand |
| 13 May, 2024 | 1590.0 | 1590.0 | 1570.0 | 1570.0 | 26.8 Thousand |
| 10 May, 2024 | 1587.5 | 1597.5 | 1582.5 | 1587.5 | 23.4 Thousand |
| 09 May, 2024 | 1585.0 | 1585.0 | 1562.5 | 1582.5 | 27.8 Thousand |
| 08 May, 2024 | 1595.0 | 1607.5 | 1572.5 | 1575.0 | 33.2 Thousand |
| 07 May, 2024 | 1620.0 | 1625.0 | 1582.5 | 1585.0 | 25.6 Thousand |
| 02 May, 2024 | 1595.0 | 1622.5 | 1595.0 | 1602.5 | 13 Thousand |
| 01 May, 2024 | 1605.0 | 1650.0 | 1590.0 | 1595.0 | 58.8 Thousand |
| 30 Apr, 2024 | 1562.5 | 1595.0 | 1547.5 | 1595.0 | 82 Thousand |
NAUKRI
603160
BERI
0M30
1431
MLS