Komatsu Wall Industry Co., Ltd. (7949.T)
JPY 2292.0
(5.14%)
JPY 2292.0
(5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 1570.0 | 1575.0 | 1565.0 | 1565.0 | 19.6 Thousand |
| 10 Apr, 2024 | 1560.0 | 1580.0 | 1550.0 | 1577.5 | 36.6 Thousand |
| 09 Apr, 2024 | 1550.0 | 1565.0 | 1550.0 | 1565.0 | 22.2 Thousand |
| 08 Apr, 2024 | 1555.0 | 1555.0 | 1540.0 | 1550.0 | 15.6 Thousand |
| 05 Apr, 2024 | 1527.5 | 1555.0 | 1525.0 | 1547.5 | 27.8 Thousand |
| 04 Apr, 2024 | 1557.5 | 1557.5 | 1540.0 | 1542.5 | 28.6 Thousand |
| 03 Apr, 2024 | 1527.5 | 1555.0 | 1527.5 | 1547.5 | 22.2 Thousand |
| 02 Apr, 2024 | 1567.5 | 1580.0 | 1540.0 | 1547.5 | 36.2 Thousand |
| 01 Apr, 2024 | 1595.0 | 1595.0 | 1547.5 | 1555.0 | 44 Thousand |
| 29 Mar, 2024 | 1597.5 | 1600.0 | 1575.0 | 1595.0 | 30.2 Thousand |
NAUKRI
603160
BERI
0M30
1431
MLS