Komatsu Wall Industry Co., Ltd. (7949.T)
JPY 2292.0
(5.14%)
JPY 2292.0
(5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 1672.5 | 1700.0 | 1672.5 | 1685.0 | 18.2 Thousand |
| 27 Feb, 2024 | 1705.0 | 1707.5 | 1667.5 | 1672.5 | 24 Thousand |
| 26 Feb, 2024 | 1695.0 | 1712.5 | 1687.5 | 1700.0 | 45.6 Thousand |
| 22 Feb, 2024 | 1665.0 | 1695.0 | 1665.0 | 1692.5 | 55.4 Thousand |
| 21 Feb, 2024 | 1670.0 | 1670.0 | 1642.5 | 1657.5 | 23.6 Thousand |
| 20 Feb, 2024 | 1697.5 | 1710.0 | 1670.0 | 1670.0 | 39 Thousand |
| 19 Feb, 2024 | 1640.0 | 1697.5 | 1625.0 | 1697.5 | 95 Thousand |
| 16 Feb, 2024 | 1602.5 | 1632.5 | 1602.5 | 1620.0 | 49.6 Thousand |
| 15 Feb, 2024 | 1615.0 | 1617.5 | 1595.0 | 1607.5 | 42 Thousand |
| 14 Feb, 2024 | 1640.0 | 1640.0 | 1602.5 | 1612.5 | 41.6 Thousand |
NAUKRI
603160
BERI
0M30
1431
MLS