Komatsu Wall Industry Co., Ltd. (7949.T)
JPY 2292.0
(5.14%)
JPY 2292.0
(5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 1522.5 | 1557.5 | 1520.0 | 1557.5 | 84.8 Thousand |
| 23 Jan, 2024 | 1500.0 | 1510.0 | 1497.5 | 1507.5 | 40.2 Thousand |
| 22 Jan, 2024 | 1480.0 | 1505.0 | 1480.0 | 1498.0 | 50.8 Thousand |
| 19 Jan, 2024 | 1479.5 | 1482.0 | 1467.5 | 1472.0 | 17.2 Thousand |
| 18 Jan, 2024 | 1475.5 | 1484.0 | 1464.0 | 1479.5 | 31.8 Thousand |
| 17 Jan, 2024 | 1479.0 | 1494.0 | 1471.0 | 1475.5 | 29.6 Thousand |
| 16 Jan, 2024 | 1488.0 | 1488.0 | 1461.5 | 1476.0 | 30.8 Thousand |
| 15 Jan, 2024 | 1474.5 | 1492.0 | 1470.5 | 1488.0 | 34.8 Thousand |
| 12 Jan, 2024 | 1499.0 | 1502.5 | 1470.5 | 1474.5 | 29.4 Thousand |
| 11 Jan, 2024 | 1497.5 | 1507.5 | 1492.0 | 1493.5 | 68.8 Thousand |
NAUKRI
603160
BERI
0M30
1431
MLS