Komatsu Wall Industry Co., Ltd. (7949.T)
JPY 2292.0
(5.14%)
JPY 2292.0
(5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 1440.5 | 1447.0 | 1429.0 | 1444.0 | 43.4 Thousand |
| 05 Dec, 2023 | 1449.0 | 1455.0 | 1438.5 | 1440.5 | 34.6 Thousand |
| 04 Dec, 2023 | 1460.0 | 1460.0 | 1443.5 | 1449.0 | 21.8 Thousand |
| 01 Dec, 2023 | 1455.0 | 1460.0 | 1445.5 | 1451.5 | 28.4 Thousand |
| 30 Nov, 2023 | 1461.0 | 1464.5 | 1443.0 | 1463.5 | 29.4 Thousand |
| 29 Nov, 2023 | 1472.0 | 1478.0 | 1456.5 | 1458.5 | 38.2 Thousand |
| 28 Nov, 2023 | 1446.0 | 1473.0 | 1438.5 | 1472.0 | 47.8 Thousand |
| 27 Nov, 2023 | 1449.5 | 1449.5 | 1428.5 | 1433.0 | 19.8 Thousand |
| 24 Nov, 2023 | 1433.0 | 1441.5 | 1433.0 | 1441.5 | 19.8 Thousand |
| 22 Nov, 2023 | 1427.5 | 1439.5 | 1427.5 | 1433.5 | 15.8 Thousand |
NAUKRI
603160
BERI
0M30
1431
MLS