Koyosha Inc. (7946.T)

JPY 1463.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 1549.0 1867.0 1506.0 1630.0 34.6 Thousand
19 Dec, 2023 1542.0 1548.0 1500.0 1509.0 1700.00
18 Dec, 2023 1500.0 1535.0 1500.0 1535.0 3600.00
15 Dec, 2023 1510.0 1519.0 1510.0 1519.0 500.00
14 Dec, 2023 1518.0 1518.0 1518.0 1518.0 100.00
13 Dec, 2023 1540.0 1540.0 1505.0 1518.0 1500.00
12 Dec, 2023 1511.0 1512.0 1510.0 1512.0 500.00
11 Dec, 2023 1505.0 1505.0 1505.0 1505.0 100.00
08 Dec, 2023 1500.0 1501.0 1500.0 1500.0 400.00
07 Dec, 2023 1507.0 1510.0 1506.0 1510.0 1000.00