Koyosha Inc. (7946.T)

JPY 1463.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 1520.0 1520.0 1515.0 1520.0 1300.00
05 Dec, 2023 1518.0 1520.0 1502.0 1520.0 500.00
04 Dec, 2023 1520.0 1520.0 1520.0 1520.0 300.00
01 Dec, 2023 1520.0 1522.0 1518.0 1522.0 400.00
30 Nov, 2023 1520.0 1523.0 1520.0 1522.0 500.00
29 Nov, 2023 1527.0 1527.0 1527.0 1527.0 -
28 Nov, 2023 1535.0 1540.0 1527.0 1527.0 700.00
27 Nov, 2023 1510.0 1511.0 1510.0 1511.0 300.00
24 Nov, 2023 1510.0 1510.0 1510.0 1510.0 -
22 Nov, 2023 1520.0 1520.0 1510.0 1510.0 700.00