Koyosha Inc. (7946.T)

JPY 1463.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1543.0 1543.0 1520.0 1525.0 1200.00
20 Nov, 2023 1515.0 1570.0 1515.0 1551.0 1000.00
17 Nov, 2023 1501.0 1514.0 1501.0 1514.0 400.00
16 Nov, 2023 1518.0 1518.0 1517.0 1517.0 200.00
15 Nov, 2023 1488.0 1518.0 1488.0 1518.0 500.00
14 Nov, 2023 1496.0 1496.0 1496.0 1496.0 -
13 Nov, 2023 1495.0 1565.0 1461.0 1496.0 3600.00
10 Nov, 2023 1500.0 1500.0 1500.0 1500.0 200.00
09 Nov, 2023 1490.0 1500.0 1490.0 1497.0 900.00
08 Nov, 2023 1508.0 1516.0 1508.0 1508.0 400.00