Koyosha Inc. (7946.T)

JPY 1463.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 1595.0 1595.0 1595.0 1595.0 100.00
28 Sep, 2023 1581.0 1599.0 1580.0 1582.0 900.00
27 Sep, 2023 1591.0 1619.0 1591.0 1619.0 1100.00
26 Sep, 2023 1677.0 1678.0 1631.0 1631.0 2100.00
25 Sep, 2023 1631.0 1680.0 1615.0 1653.0 3800.00
22 Sep, 2023 1503.0 1625.0 1503.0 1619.0 6500.00
21 Sep, 2023 1548.0 1557.0 1540.0 1557.0 500.00
20 Sep, 2023 1582.0 1600.0 1563.0 1575.0 2200.00
19 Sep, 2023 1600.0 1600.0 1581.0 1581.0 800.00
15 Sep, 2023 1576.0 1600.0 1576.0 1600.0 2300.00