Koyosha Inc. (7946.T)
JPY 1377.0
(-0.22%)
JPY 1377.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 1423.0 | 1423.0 | 1423.0 | 1423.0 | 900.00 |
| 30 May, 2025 | 1403.0 | 1427.0 | 1403.0 | 1427.0 | 800.00 |
| 29 May, 2025 | 1411.0 | 1439.0 | 1408.0 | 1414.0 | 2800.00 |
| 28 May, 2025 | 1421.0 | 1638.0 | 1391.0 | 1409.0 | 70.3 Thousand |
| 27 May, 2025 | 1421.0 | 1421.0 | 1405.0 | 1421.0 | 900.00 |
| 26 May, 2025 | 1404.0 | 1420.0 | 1404.0 | 1420.0 | 700.00 |
| 23 May, 2025 | 1411.0 | 1411.0 | 1401.0 | 1404.0 | 1400.00 |
| 22 May, 2025 | 1410.0 | 1429.0 | 1410.0 | 1411.0 | 1300.00 |
| 21 May, 2025 | 1410.0 | 1535.0 | 1402.0 | 1410.0 | 18.9 Thousand |
| 20 May, 2025 | 1474.0 | 1474.0 | 1403.0 | 1403.0 | 11.9 Thousand |
0HHU
SWBI
0K2F
000903
ACOU
NSFDF