JPY 1463.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Dec, 2024 | 1500.0 | 1542.0 | 1499.0 | 1506.0 | 3100.00 |
27 Dec, 2024 | 1489.0 | 1489.0 | 1466.0 | 1480.0 | 700.00 |
26 Dec, 2024 | 1466.0 | 1466.0 | 1466.0 | 1466.0 | 600.00 |
25 Dec, 2024 | 1496.0 | 1496.0 | 1466.0 | 1466.0 | 600.00 |
24 Dec, 2024 | 1497.0 | 1497.0 | 1496.0 | 1496.0 | 700.00 |
23 Dec, 2024 | 1490.0 | 1490.0 | 1490.0 | 1490.0 | - |
20 Dec, 2024 | 1463.0 | 1490.0 | 1461.0 | 1490.0 | 800.00 |
19 Dec, 2024 | 1463.0 | 1463.0 | 1463.0 | 1463.0 | - |
18 Dec, 2024 | 1463.0 | 1463.0 | 1463.0 | 1463.0 | - |
17 Dec, 2024 | 1463.0 | 1463.0 | 1463.0 | 1463.0 | - |
0HHU
SWBI
0K2F
000903
ACOU
NSFDF