Koyosha Inc. (7946.T)

JPY 1463.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1500.0 1542.0 1499.0 1506.0 3100.00
27 Dec, 2024 1489.0 1489.0 1466.0 1480.0 700.00
26 Dec, 2024 1466.0 1466.0 1466.0 1466.0 600.00
25 Dec, 2024 1496.0 1496.0 1466.0 1466.0 600.00
24 Dec, 2024 1497.0 1497.0 1496.0 1496.0 700.00
23 Dec, 2024 1490.0 1490.0 1490.0 1490.0 -
20 Dec, 2024 1463.0 1490.0 1461.0 1490.0 800.00
19 Dec, 2024 1463.0 1463.0 1463.0 1463.0 -
18 Dec, 2024 1463.0 1463.0 1463.0 1463.0 -
17 Dec, 2024 1463.0 1463.0 1463.0 1463.0 -