Koyosha Inc. (7946.T)

JPY 1463.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1403.0 1403.0 1403.0 1403.0 -
29 Nov, 2024 1403.0 1403.0 1403.0 1403.0 100.00
28 Nov, 2024 1400.0 1400.0 1400.0 1400.0 -
27 Nov, 2024 1400.0 1400.0 1400.0 1400.0 100.00
26 Nov, 2024 1427.0 1427.0 1427.0 1427.0 -
25 Nov, 2024 1427.0 1427.0 1427.0 1427.0 100.00
22 Nov, 2024 1420.0 1420.0 1420.0 1420.0 100.00
21 Nov, 2024 1424.0 1430.0 1420.0 1420.0 600.00
20 Nov, 2024 1414.0 1414.0 1414.0 1414.0 -
19 Nov, 2024 1414.0 1414.0 1414.0 1414.0 -