JPY 1377.0
(-0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 1410.0 | 1429.0 | 1410.0 | 1411.0 | 1300.00 |
21 May, 2025 | 1410.0 | 1535.0 | 1402.0 | 1410.0 | 18.9 Thousand |
20 May, 2025 | 1474.0 | 1474.0 | 1403.0 | 1403.0 | 11.9 Thousand |
19 May, 2025 | 1449.0 | 1520.0 | 1441.0 | 1514.0 | 23.9 Thousand |
16 May, 2025 | 1403.0 | 1668.0 | 1378.0 | 1419.0 | 117.4 Thousand |
15 May, 2025 | 1375.0 | 1398.0 | 1375.0 | 1398.0 | 400.00 |
14 May, 2025 | 1380.0 | 1411.0 | 1380.0 | 1405.0 | 700.00 |
13 May, 2025 | 1410.0 | 1410.0 | 1410.0 | 1410.0 | 100.00 |
12 May, 2025 | 1410.0 | 1410.0 | 1410.0 | 1410.0 | 100.00 |
09 May, 2025 | 1363.0 | 1418.0 | 1363.0 | 1418.0 | 400.00 |
0HHU
SWBI
0K2F
000903
ACOU
NSFDF