Koyosha Inc. (7946.T)

JPY 1377.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 1411.0 1411.0 1401.0 1404.0 1400.00
22 May, 2025 1410.0 1429.0 1410.0 1411.0 1300.00
21 May, 2025 1410.0 1535.0 1402.0 1410.0 18.9 Thousand
20 May, 2025 1474.0 1474.0 1403.0 1403.0 11.9 Thousand
19 May, 2025 1449.0 1520.0 1441.0 1514.0 23.9 Thousand
16 May, 2025 1403.0 1668.0 1378.0 1419.0 117.4 Thousand
15 May, 2025 1375.0 1398.0 1375.0 1398.0 400.00
14 May, 2025 1380.0 1411.0 1380.0 1405.0 700.00
13 May, 2025 1410.0 1410.0 1410.0 1410.0 100.00
12 May, 2025 1410.0 1410.0 1410.0 1410.0 100.00