Koyosha Inc. (7946.T)

JPY 1377.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 1363.0 1365.0 1363.0 1365.0 100.00
07 May, 2025 1365.0 1365.0 1365.0 1365.0 100.00
02 May, 2025 1377.0 1377.0 1377.0 1377.0 -
01 May, 2025 1377.0 1377.0 1377.0 1377.0 200.00
30 Apr, 2025 1374.0 1380.0 1374.0 1380.0 200.00
28 Apr, 2025 1384.0 1384.0 1384.0 1384.0 100.00
25 Apr, 2025 1388.0 1388.0 1388.0 1388.0 100.00
24 Apr, 2025 1397.0 1397.0 1397.0 1397.0 200.00
23 Apr, 2025 1369.0 1555.0 1355.0 1397.0 41.1 Thousand
22 Apr, 2025 1362.0 1368.0 1362.0 1368.0 200.00