Koyosha Inc. (7946.T)

JPY 1463.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1446.0 1446.0 1446.0 1446.0 -
30 Oct, 2024 1446.0 1446.0 1446.0 1446.0 -
29 Oct, 2024 1424.0 1446.0 1424.0 1446.0 200.00
28 Oct, 2024 1422.0 1422.0 1422.0 1422.0 200.00
25 Oct, 2024 1475.0 1475.0 1420.0 1420.0 1600.00
24 Oct, 2024 1500.0 1500.0 1495.0 1495.0 200.00
23 Oct, 2024 1507.0 1507.0 1507.0 1507.0 -
22 Oct, 2024 1507.0 1507.0 1507.0 1507.0 -
21 Oct, 2024 1507.0 1507.0 1507.0 1507.0 -
18 Oct, 2024 1507.0 1507.0 1507.0 1507.0 -