Koyosha Inc. (7946.T)
JPY 1377.0
(-0.22%)
JPY 1377.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1296.0 | 1296.0 | 1289.0 | 1292.0 | 4000.00 |
| 04 Apr, 2025 | 1401.0 | 1401.0 | 1356.0 | 1356.0 | 3000.00 |
| 03 Apr, 2025 | 1402.0 | 1438.0 | 1402.0 | 1410.0 | 700.00 |
| 02 Apr, 2025 | 1422.0 | 1422.0 | 1420.0 | 1420.0 | 300.00 |
| 01 Apr, 2025 | 1441.0 | 1441.0 | 1410.0 | 1422.0 | 5700.00 |
| 31 Mar, 2025 | 1442.0 | 1442.0 | 1442.0 | 1442.0 | 100.00 |
| 28 Mar, 2025 | 1476.0 | 1476.0 | 1440.0 | 1468.0 | 500.00 |
| 27 Mar, 2025 | 1507.0 | 1507.0 | 1506.0 | 1506.0 | 200.00 |
| 26 Mar, 2025 | 1502.0 | 1510.0 | 1480.0 | 1510.0 | 1300.00 |
| 25 Mar, 2025 | 1514.0 | 1514.0 | 1510.0 | 1510.0 | 1000.00 |
0HHU
SWBI
0K2F
000903
ACOU
NSFDF