Koyosha Inc. (7946.T)

JPY 1463.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1414.0 1414.0 1414.0 1414.0 -
14 Nov, 2024 1414.0 1414.0 1414.0 1414.0 100.00
13 Nov, 2024 1474.0 1474.0 1414.0 1414.0 800.00
12 Nov, 2024 1470.0 1474.0 1470.0 1474.0 200.00
11 Nov, 2024 1431.0 1441.0 1410.0 1410.0 2200.00
08 Nov, 2024 1407.0 1407.0 1407.0 1407.0 400.00
07 Nov, 2024 1400.0 1400.0 1400.0 1400.0 -
06 Nov, 2024 1400.0 1400.0 1400.0 1400.0 200.00
05 Nov, 2024 1426.0 1426.0 1380.0 1426.0 6700.00
01 Nov, 2024 1426.0 1426.0 1426.0 1426.0 100.00