Koyosha Inc. (7946.T)

JPY 1463.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1483.0 1483.0 1483.0 1483.0 -
01 Oct, 2024 1483.0 1483.0 1483.0 1483.0 5100.00
30 Sep, 2024 1460.0 1483.0 1460.0 1483.0 200.00
27 Sep, 2024 1500.0 1500.0 1500.0 1500.0 -
26 Sep, 2024 1509.0 1546.0 1500.0 1500.0 700.00
25 Sep, 2024 1508.0 1508.0 1508.0 1508.0 -
24 Sep, 2024 1554.0 1555.0 1500.0 1508.0 1300.00
20 Sep, 2024 1552.0 1562.0 1544.0 1552.0 700.00
19 Sep, 2024 1550.0 1592.0 1550.0 1592.0 300.00
18 Sep, 2024 1560.0 1560.0 1560.0 1560.0 -