Koyosha Inc. (7946.T)

JPY 1463.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 1554.0 1555.0 1500.0 1508.0 1300.00
20 Sep, 2024 1552.0 1562.0 1544.0 1552.0 700.00
19 Sep, 2024 1550.0 1592.0 1550.0 1592.0 300.00
18 Sep, 2024 1560.0 1560.0 1560.0 1560.0 -
17 Sep, 2024 1601.0 1601.0 1560.0 1560.0 300.00
13 Sep, 2024 1622.0 1622.0 1622.0 1622.0 -
12 Sep, 2024 1607.0 1622.0 1607.0 1622.0 200.00
11 Sep, 2024 1580.0 1600.0 1580.0 1600.0 200.00
10 Sep, 2024 1625.0 1625.0 1625.0 1625.0 200.00
09 Sep, 2024 1570.0 1625.0 1560.0 1625.0 1800.00