Koyosha Inc. (7946.T)

JPY 1463.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 1623.0 1626.0 1609.0 1625.0 1300.00
01 Sep, 2024 1623.0 1626.0 1609.0 1625.0 1300.00
30 Aug, 2024 1625.0 1625.0 1625.0 1625.0 -
29 Aug, 2024 1625.0 1625.0 1625.0 1625.0 -
28 Aug, 2024 1625.0 1625.0 1625.0 1625.0 200.00
27 Aug, 2024 1638.0 1638.0 1560.0 1625.0 1000.00
26 Aug, 2024 1638.0 1638.0 1638.0 1638.0 1000.00
25 Aug, 2024 1638.0 1638.0 1638.0 1638.0 -
23 Aug, 2024 1638.0 1638.0 1638.0 1638.0 -
22 Aug, 2024 1640.0 1640.0 1622.0 1638.0 400.00