Koyosha Inc. (7946.T)

JPY 1463.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 1577.0 1598.0 1577.0 1598.0 800.00
14 Aug, 2024 1579.0 1579.0 1577.0 1577.0 600.00
13 Aug, 2024 1484.0 1550.0 1484.0 1540.0 1200.00
12 Aug, 2024 1484.0 1550.0 1484.0 1540.0 1200.00
09 Aug, 2024 1495.0 1557.0 1495.0 1524.0 900.00
08 Aug, 2024 1489.0 1489.0 1489.0 1489.0 -
07 Aug, 2024 1370.0 1490.0 1370.0 1489.0 700.00
06 Aug, 2024 1300.0 1400.0 1300.0 1400.0 12.3 Thousand
05 Aug, 2024 1507.0 1536.0 1330.0 1330.0 4800.00
02 Aug, 2024 1573.0 1573.0 1573.0 1573.0 5100.00