Koyosha Inc. (7946.T)

JPY 1463.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 1570.0 1625.0 1560.0 1625.0 1800.00
06 Sep, 2024 1625.0 1625.0 1625.0 1625.0 -
05 Sep, 2024 1625.0 1625.0 1625.0 1625.0 -
04 Sep, 2024 1625.0 1625.0 1625.0 1625.0 -
03 Sep, 2024 1625.0 1625.0 1625.0 1625.0 -
02 Sep, 2024 1623.0 1626.0 1609.0 1625.0 1300.00
01 Sep, 2024 1623.0 1626.0 1609.0 1625.0 1300.00
30 Aug, 2024 1625.0 1625.0 1625.0 1625.0 -
29 Aug, 2024 1625.0 1625.0 1625.0 1625.0 -
28 Aug, 2024 1625.0 1625.0 1625.0 1625.0 200.00