Koyosha Inc. (7946.T)

JPY 1463.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 1567.0 1581.0 1567.0 1580.0 300.00
17 Jul, 2024 1583.0 1583.0 1580.0 1580.0 300.00
16 Jul, 2024 1570.0 1584.0 1570.0 1584.0 200.00
12 Jul, 2024 1568.0 1568.0 1568.0 1568.0 -
11 Jul, 2024 1563.0 1568.0 1563.0 1568.0 300.00
10 Jul, 2024 1596.0 1596.0 1596.0 1596.0 -
09 Jul, 2024 1562.0 1596.0 1562.0 1596.0 1200.00
08 Jul, 2024 1566.0 1577.0 1566.0 1566.0 900.00
05 Jul, 2024 1578.0 1587.0 1578.0 1579.0 2000.00
04 Jul, 2024 1566.0 1584.0 1566.0 1584.0 400.00