Koyosha Inc. (7946.T)

JPY 1463.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 1569.0 1586.0 1569.0 1584.0 400.00
02 Jul, 2024 1565.0 1574.0 1565.0 1574.0 200.00
01 Jul, 2024 1563.0 1571.0 1563.0 1565.0 700.00
28 Jun, 2024 1563.0 1563.0 1563.0 1563.0 100.00
27 Jun, 2024 1576.0 1587.0 1570.0 1587.0 2300.00
26 Jun, 2024 1573.0 1580.0 1573.0 1579.0 900.00
25 Jun, 2024 1573.0 1573.0 1573.0 1573.0 -
24 Jun, 2024 1575.0 1575.0 1573.0 1573.0 300.00
21 Jun, 2024 1555.0 1575.0 1555.0 1575.0 900.00
20 Jun, 2024 1569.0 1569.0 1569.0 1569.0 -