Koyosha Inc. (7946.T)

JPY 1463.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 1564.0 1570.0 1512.0 1530.0 2200.00
04 Jun, 2024 1554.0 1554.0 1513.0 1530.0 1000.00
03 Jun, 2024 1555.0 1565.0 1540.0 1540.0 1000.00
31 May, 2024 1540.0 1566.0 1540.0 1555.0 1000.00
30 May, 2024 1550.0 1565.0 1514.0 1555.0 3700.00
29 May, 2024 1569.0 1569.0 1569.0 1569.0 200.00
28 May, 2024 1564.0 1564.0 1535.0 1550.0 2900.00
27 May, 2024 1611.0 1611.0 1567.0 1567.0 4100.00
24 May, 2024 1536.0 1547.0 1535.0 1535.0 900.00
23 May, 2024 1531.0 1531.0 1530.0 1530.0 200.00