Koyosha Inc. (7946.T)

JPY 1463.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 1687.0 1687.0 1673.0 1673.0 700.00
14 May, 2024 1660.0 1697.0 1660.0 1688.0 300.00
13 May, 2024 1660.0 1676.0 1660.0 1660.0 500.00
10 May, 2024 1670.0 1670.0 1660.0 1660.0 300.00
09 May, 2024 1670.0 1670.0 1670.0 1670.0 600.00
08 May, 2024 1659.0 1699.0 1659.0 1670.0 500.00
07 May, 2024 1675.0 1675.0 1661.0 1661.0 2700.00
02 May, 2024 1682.0 1685.0 1675.0 1675.0 2300.00
01 May, 2024 1691.0 1723.0 1675.0 1686.0 3400.00
30 Apr, 2024 1718.0 1718.0 1690.0 1717.0 1200.00