Koyosha Inc. (7946.T)

JPY 1463.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 1569.0 1569.0 1522.0 1535.0 2400.00
21 May, 2024 1592.0 1592.0 1559.0 1576.0 4500.00
20 May, 2024 1551.0 1569.0 1466.0 1559.0 23.7 Thousand
17 May, 2024 1681.0 1720.0 1666.0 1666.0 11.4 Thousand
16 May, 2024 1699.0 1699.0 1674.0 1694.0 2600.00
15 May, 2024 1687.0 1687.0 1673.0 1673.0 700.00
14 May, 2024 1660.0 1697.0 1660.0 1688.0 300.00
13 May, 2024 1660.0 1676.0 1660.0 1660.0 500.00
10 May, 2024 1670.0 1670.0 1660.0 1660.0 300.00
09 May, 2024 1670.0 1670.0 1670.0 1670.0 600.00