Koyosha Inc. (7946.T)

JPY 1463.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 1705.0 1717.0 1700.0 1717.0 1400.00
18 Apr, 2024 1684.0 1720.0 1682.0 1720.0 1300.00
17 Apr, 2024 1688.0 1708.0 1680.0 1700.0 2700.00
16 Apr, 2024 1680.0 1683.0 1675.0 1683.0 600.00
15 Apr, 2024 1708.0 1708.0 1680.0 1680.0 500.00
12 Apr, 2024 1701.0 1701.0 1698.0 1700.0 300.00
11 Apr, 2024 1700.0 1715.0 1668.0 1715.0 2900.00
10 Apr, 2024 1688.0 1705.0 1688.0 1700.0 1600.00
09 Apr, 2024 1680.0 1680.0 1680.0 1680.0 -
08 Apr, 2024 1680.0 1680.0 1680.0 1680.0 1100.00