Koyosha Inc. (7946.T)

JPY 1463.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 1733.0 1750.0 1733.0 1740.0 2200.00
21 Mar, 2024 1745.0 1745.0 1725.0 1733.0 1300.00
19 Mar, 2024 1714.0 1720.0 1703.0 1717.0 3400.00
18 Mar, 2024 1724.0 1724.0 1696.0 1707.0 6100.00
15 Mar, 2024 1685.0 1697.0 1685.0 1697.0 1600.00
14 Mar, 2024 1680.0 1688.0 1680.0 1688.0 300.00
13 Mar, 2024 1683.0 1690.0 1680.0 1680.0 1100.00
12 Mar, 2024 1672.0 1690.0 1662.0 1690.0 2000.00
11 Mar, 2024 1711.0 1711.0 1668.0 1672.0 3100.00
08 Mar, 2024 1700.0 1729.0 1695.0 1719.0 5900.00