Koyosha Inc. (7946.T)

JPY 1463.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 1673.0 1686.0 1645.0 1686.0 800.00
20 Feb, 2024 1670.0 1685.0 1666.0 1673.0 4400.00
19 Feb, 2024 1665.0 1688.0 1665.0 1675.0 3000.00
16 Feb, 2024 1688.0 1688.0 1667.0 1675.0 2300.00
15 Feb, 2024 1681.0 1681.0 1659.0 1665.0 700.00
14 Feb, 2024 1683.0 1683.0 1659.0 1680.0 800.00
13 Feb, 2024 1744.0 1744.0 1662.0 1683.0 9600.00
09 Feb, 2024 1633.0 1641.0 1633.0 1640.0 500.00
08 Feb, 2024 1650.0 1650.0 1622.0 1635.0 1700.00
07 Feb, 2024 1680.0 1680.0 1650.0 1653.0 3000.00