Koyosha Inc. (7946.T)

JPY 1463.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 1700.0 1700.0 1686.0 1686.0 1100.00
06 Mar, 2024 1687.0 1722.0 1685.0 1700.0 3500.00
05 Mar, 2024 1680.0 1686.0 1656.0 1679.0 2100.00
04 Mar, 2024 1680.0 1700.0 1680.0 1699.0 1200.00
01 Mar, 2024 1678.0 1678.0 1678.0 1678.0 500.00
29 Feb, 2024 1672.0 1687.0 1672.0 1675.0 600.00
28 Feb, 2024 1686.0 1706.0 1682.0 1687.0 6100.00
27 Feb, 2024 1696.0 1696.0 1690.0 1690.0 400.00
26 Feb, 2024 1698.0 1707.0 1690.0 1695.0 6400.00
22 Feb, 2024 1685.0 1690.0 1666.0 1690.0 2800.00