Koyosha Inc. (7946.T)

JPY 1463.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 1651.0 1693.0 1650.0 1666.0 900.00
04 Apr, 2024 1699.0 1699.0 1659.0 1659.0 300.00
03 Apr, 2024 1655.0 1679.0 1655.0 1675.0 1400.00
02 Apr, 2024 1730.0 1730.0 1678.0 1698.0 3000.00
01 Apr, 2024 1732.0 1732.0 1729.0 1730.0 900.00
29 Mar, 2024 1711.0 1731.0 1711.0 1731.0 300.00
28 Mar, 2024 1753.0 1781.0 1705.0 1747.0 3200.00
27 Mar, 2024 1771.0 1771.0 1754.0 1754.0 2500.00
26 Mar, 2024 1792.0 1792.0 1756.0 1774.0 1700.00
25 Mar, 2024 1775.0 1780.0 1745.0 1777.0 5400.00