Koyosha Inc. (7946.T)

JPY 1463.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 1683.0 1683.0 1683.0 1683.0 -
05 Feb, 2024 1645.0 1683.0 1645.0 1683.0 1800.00
02 Feb, 2024 1663.0 1692.0 1638.0 1654.0 5100.00
01 Feb, 2024 1653.0 1754.0 1653.0 1675.0 9800.00
31 Jan, 2024 1650.0 1652.0 1650.0 1652.0 500.00
30 Jan, 2024 1660.0 1677.0 1635.0 1660.0 4500.00
29 Jan, 2024 1650.0 1665.0 1650.0 1660.0 700.00
26 Jan, 2024 1636.0 1650.0 1618.0 1650.0 1200.00
25 Jan, 2024 1636.0 1636.0 1636.0 1636.0 200.00
24 Jan, 2024 1630.0 1656.0 1619.0 1646.0 2100.00