Koyosha Inc. (7946.T)

JPY 1463.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 1750.0 1764.0 1625.0 1641.0 36.8 Thousand
05 Jan, 2024 2170.0 2276.0 1717.0 1748.0 152.6 Thousand
04 Jan, 2024 1781.0 2181.0 1742.0 2181.0 144.6 Thousand
29 Dec, 2023 1795.0 1814.0 1700.0 1781.0 23.7 Thousand
28 Dec, 2023 1849.0 1917.0 1712.0 1750.0 22.6 Thousand
27 Dec, 2023 1774.0 1845.0 1774.0 1837.0 3000.00
26 Dec, 2023 1760.0 1849.0 1760.0 1837.0 11.6 Thousand
25 Dec, 2023 1715.0 1774.0 1700.0 1770.0 6800.00
22 Dec, 2023 1720.0 1750.0 1706.0 1714.0 5600.00
21 Dec, 2023 1630.0 1744.0 1602.0 1708.0 13 Thousand