Koyosha Inc. (7946.T)

JPY 1463.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 1604.0 1618.0 1604.0 1614.0 1300.00
22 Jan, 2024 1603.0 1621.0 1600.0 1606.0 1600.00
19 Jan, 2024 1663.0 1663.0 1580.0 1603.0 6800.00
18 Jan, 2024 1651.0 1666.0 1610.0 1648.0 2200.00
17 Jan, 2024 1699.0 1699.0 1651.0 1651.0 3100.00
16 Jan, 2024 1689.0 1699.0 1661.0 1697.0 3800.00
15 Jan, 2024 1623.0 1623.0 1623.0 1623.0 100.00
12 Jan, 2024 1600.0 1639.0 1600.0 1635.0 3700.00
11 Jan, 2024 1655.0 1681.0 1558.0 1614.0 17.2 Thousand
10 Jan, 2024 1635.0 1730.0 1635.0 1660.0 16.7 Thousand