Koyosha Inc. (7946.T)

JPY 1438.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 1562.0 1596.0 1562.0 1596.0 1200.00
08 Jul, 2024 1566.0 1577.0 1566.0 1566.0 900.00
05 Jul, 2024 1578.0 1587.0 1578.0 1579.0 2000.00
04 Jul, 2024 1566.0 1584.0 1566.0 1584.0 400.00
03 Jul, 2024 1569.0 1586.0 1569.0 1584.0 400.00
02 Jul, 2024 1565.0 1574.0 1565.0 1574.0 200.00
01 Jul, 2024 1563.0 1571.0 1563.0 1565.0 700.00
28 Jun, 2024 1563.0 1563.0 1563.0 1563.0 100.00
27 Jun, 2024 1576.0 1587.0 1570.0 1587.0 2300.00
26 Jun, 2024 1573.0 1580.0 1573.0 1579.0 900.00