JPY 1438.0
(-0.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jul, 2024 | 1562.0 | 1596.0 | 1562.0 | 1596.0 | 1200.00 |
08 Jul, 2024 | 1566.0 | 1577.0 | 1566.0 | 1566.0 | 900.00 |
05 Jul, 2024 | 1578.0 | 1587.0 | 1578.0 | 1579.0 | 2000.00 |
04 Jul, 2024 | 1566.0 | 1584.0 | 1566.0 | 1584.0 | 400.00 |
03 Jul, 2024 | 1569.0 | 1586.0 | 1569.0 | 1584.0 | 400.00 |
02 Jul, 2024 | 1565.0 | 1574.0 | 1565.0 | 1574.0 | 200.00 |
01 Jul, 2024 | 1563.0 | 1571.0 | 1563.0 | 1565.0 | 700.00 |
28 Jun, 2024 | 1563.0 | 1563.0 | 1563.0 | 1563.0 | 100.00 |
27 Jun, 2024 | 1576.0 | 1587.0 | 1570.0 | 1587.0 | 2300.00 |
26 Jun, 2024 | 1573.0 | 1580.0 | 1573.0 | 1579.0 | 900.00 |
0HHU
SWBI
0K2F
000903
ACOU
NSFDF