Koyosha Inc. (7946.T)
JPY 1463.0
(0.0%)
JPY 1463.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 1600.0 | 1600.0 | 1581.0 | 1581.0 | 800.00 |
| 15 Sep, 2023 | 1576.0 | 1600.0 | 1576.0 | 1600.0 | 2300.00 |
| 14 Sep, 2023 | 1568.0 | 1603.0 | 1551.0 | 1585.0 | 3400.00 |
0HHU
SWBI
0K2F
000903
ACOU
NSFDF