Roland Corporation (7944.T)

JPY 3885.0

(-1.89%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 3905.0 3915.0 3845.0 3865.0 42 Thousand
31 Oct, 2024 3900.0 3945.0 3885.0 3920.0 31.3 Thousand
30 Oct, 2024 3880.0 3915.0 3865.0 3885.0 80.4 Thousand
29 Oct, 2024 3895.0 3900.0 3830.0 3880.0 19.8 Thousand
28 Oct, 2024 3820.0 3880.0 3815.0 3850.0 33.8 Thousand
25 Oct, 2024 3875.0 3880.0 3800.0 3820.0 35.9 Thousand
24 Oct, 2024 3860.0 3895.0 3815.0 3830.0 33.1 Thousand
23 Oct, 2024 3890.0 3920.0 3860.0 3865.0 37.8 Thousand
22 Oct, 2024 3945.0 3960.0 3875.0 3910.0 69.3 Thousand
21 Oct, 2024 3945.0 3955.0 3895.0 3940.0 34.6 Thousand