Roland Corporation (7944.T)
JPY 3175.0
(0.16%)
JPY 3175.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 4800.0 | 4865.0 | 4765.0 | 4830.0 | 67 Thousand |
| 11 Jan, 2024 | 4765.0 | 4780.0 | 4675.0 | 4750.0 | 68.4 Thousand |
| 10 Jan, 2024 | 4580.0 | 4700.0 | 4545.0 | 4685.0 | 91.9 Thousand |
| 09 Jan, 2024 | 4440.0 | 4570.0 | 4440.0 | 4570.0 | 75.6 Thousand |
| 05 Jan, 2024 | 4390.0 | 4435.0 | 4340.0 | 4425.0 | 119.7 Thousand |
| 04 Jan, 2024 | 4370.0 | 4430.0 | 4305.0 | 4430.0 | 59.4 Thousand |
| 29 Dec, 2023 | 4440.0 | 4460.0 | 4370.0 | 4405.0 | 37.4 Thousand |
| 28 Dec, 2023 | 4390.0 | 4435.0 | 4385.0 | 4395.0 | 52.6 Thousand |
| 27 Dec, 2023 | 4515.0 | 4555.0 | 4475.0 | 4540.0 | 64 Thousand |
| 26 Dec, 2023 | 4510.0 | 4590.0 | 4505.0 | 4540.0 | 50.9 Thousand |
0HD2
688029
WILC
SNBN
688283
VSMR