Roland Corporation (7944.T)
JPY 3295.0
(2.65%)
JPY 3295.0
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 4820.0 | 4860.0 | 4725.0 | 4815.0 | 70.1 Thousand |
| 07 Feb, 2024 | 4840.0 | 4920.0 | 4800.0 | 4830.0 | 60.3 Thousand |
| 06 Feb, 2024 | 4915.0 | 4950.0 | 4865.0 | 4870.0 | 38.7 Thousand |
| 05 Feb, 2024 | 4925.0 | 5030.0 | 4915.0 | 4985.0 | 38.8 Thousand |
| 02 Feb, 2024 | 4825.0 | 4930.0 | 4810.0 | 4925.0 | 52.2 Thousand |
| 01 Feb, 2024 | 4870.0 | 4935.0 | 4860.0 | 4895.0 | 36.5 Thousand |
| 31 Jan, 2024 | 4835.0 | 4945.0 | 4760.0 | 4930.0 | 69.2 Thousand |
| 30 Jan, 2024 | 4965.0 | 4970.0 | 4900.0 | 4905.0 | 33.6 Thousand |
| 29 Jan, 2024 | 4930.0 | 5010.0 | 4930.0 | 4950.0 | 30.7 Thousand |
| 26 Jan, 2024 | 4940.0 | 5020.0 | 4910.0 | 4930.0 | 95.2 Thousand |
0HD2
688029
WILC
SNBN
688283
VSMR