Roland Corporation (7944.T)

JPY 3295.0

(2.65%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 4255.0 4265.0 4165.0 4170.0 61.8 Thousand
22 Sep, 2023 4135.0 4270.0 4135.0 4235.0 145 Thousand
21 Sep, 2023 4110.0 4185.0 4110.0 4155.0 96.9 Thousand
20 Sep, 2023 4055.0 4140.0 4055.0 4120.0 138 Thousand
19 Sep, 2023 3990.0 4040.0 3965.0 4030.0 61.8 Thousand
15 Sep, 2023 3920.0 3980.0 3910.0 3960.0 54.2 Thousand
14 Sep, 2023 3830.0 3890.0 3830.0 3880.0 29 Thousand