Roland Corporation (7944.T)

JPY 3885.0

(-1.89%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 3930.0 3950.0 3900.0 3920.0 52.6 Thousand
27 Dec, 2024 3900.0 3940.0 3885.0 3930.0 44.5 Thousand
26 Dec, 2024 3940.0 3985.0 3905.0 3965.0 70.5 Thousand
25 Dec, 2024 3955.0 3955.0 3915.0 3945.0 29.8 Thousand
24 Dec, 2024 3890.0 3945.0 3880.0 3940.0 30.7 Thousand
23 Dec, 2024 3900.0 3925.0 3875.0 3890.0 57.7 Thousand
20 Dec, 2024 3905.0 3940.0 3865.0 3870.0 79.3 Thousand
19 Dec, 2024 3920.0 3940.0 3875.0 3880.0 48.4 Thousand
18 Dec, 2024 4040.0 4040.0 3945.0 3960.0 42 Thousand
17 Dec, 2024 4045.0 4050.0 3970.0 3980.0 55 Thousand