Roland Corporation (7944.T)

JPY 3885.0

(-1.89%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 3805.0 3845.0 3800.0 3810.0 36 Thousand
29 Nov, 2024 3820.0 3830.0 3800.0 3815.0 30.9 Thousand
28 Nov, 2024 3830.0 3895.0 3820.0 3820.0 27.6 Thousand
27 Nov, 2024 3945.0 3950.0 3835.0 3835.0 42.8 Thousand
26 Nov, 2024 3945.0 3975.0 3905.0 3945.0 27.6 Thousand
25 Nov, 2024 4015.0 4015.0 3925.0 3940.0 64.3 Thousand
22 Nov, 2024 3960.0 3995.0 3930.0 3970.0 33.2 Thousand
21 Nov, 2024 4020.0 4040.0 3930.0 3935.0 56.3 Thousand
20 Nov, 2024 4010.0 4035.0 3960.0 3995.0 37.3 Thousand
19 Nov, 2024 3925.0 4040.0 3925.0 4010.0 40.9 Thousand