Roland Corporation (7944.T)

JPY 3040.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 3855.0 3880.0 3785.0 3795.0 67.5 Thousand
13 Mar, 2025 3925.0 3980.0 3880.0 3900.0 64.1 Thousand
12 Mar, 2025 3875.0 3925.0 3855.0 3860.0 58.5 Thousand
11 Mar, 2025 3895.0 3975.0 3850.0 3915.0 77.3 Thousand
10 Mar, 2025 3880.0 3965.0 3825.0 3930.0 59.2 Thousand
07 Mar, 2025 3890.0 3945.0 3825.0 3940.0 59.8 Thousand
06 Mar, 2025 3860.0 3900.0 3815.0 3890.0 39.5 Thousand
05 Mar, 2025 3805.0 3900.0 3795.0 3880.0 55.4 Thousand
04 Mar, 2025 3725.0 3860.0 3725.0 3835.0 56.5 Thousand
03 Mar, 2025 3815.0 3840.0 3770.0 3805.0 69.6 Thousand