Roland Corporation (7944.T)
JPY 3090.0
(1.64%)
JPY 3090.0
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 3815.0 | 3840.0 | 3770.0 | 3805.0 | 69.6 Thousand |
| 28 Feb, 2025 | 3800.0 | 3835.0 | 3755.0 | 3805.0 | 46.6 Thousand |
| 27 Feb, 2025 | 3745.0 | 3795.0 | 3715.0 | 3790.0 | 36 Thousand |
| 26 Feb, 2025 | 3665.0 | 3710.0 | 3660.0 | 3675.0 | 26.2 Thousand |
| 25 Feb, 2025 | 3700.0 | 3720.0 | 3665.0 | 3695.0 | 67.9 Thousand |
| 21 Feb, 2025 | 3685.0 | 3735.0 | 3680.0 | 3695.0 | 46 Thousand |
| 20 Feb, 2025 | 3780.0 | 3785.0 | 3685.0 | 3695.0 | 74 Thousand |
| 19 Feb, 2025 | 3885.0 | 3885.0 | 3805.0 | 3820.0 | 41.2 Thousand |
| 18 Feb, 2025 | 3930.0 | 3940.0 | 3860.0 | 3930.0 | 32.4 Thousand |
| 17 Feb, 2025 | 3900.0 | 4030.0 | 3900.0 | 3960.0 | 72.8 Thousand |
0HD2
688029
WILC
SNBN
688283
VSMR