Roland Corporation (7944.T)

JPY 3885.0

(-1.89%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 4040.0 4055.0 4000.0 4005.0 56.6 Thousand
13 Dec, 2024 4025.0 4110.0 4020.0 4040.0 58 Thousand
12 Dec, 2024 4100.0 4100.0 4025.0 4065.0 48.3 Thousand
11 Dec, 2024 4035.0 4120.0 4035.0 4100.0 53.4 Thousand
10 Dec, 2024 4015.0 4095.0 4015.0 4095.0 56.6 Thousand
09 Dec, 2024 4000.0 4110.0 3970.0 3970.0 76.5 Thousand
06 Dec, 2024 3875.0 3980.0 3875.0 3965.0 32.2 Thousand
05 Dec, 2024 3830.0 3865.0 3830.0 3855.0 14.1 Thousand
04 Dec, 2024 3895.0 3895.0 3825.0 3825.0 31.4 Thousand
03 Dec, 2024 3820.0 3910.0 3820.0 3855.0 40 Thousand