Roland Corporation (7944.T)
JPY 3070.0
(1.49%)
JPY 3070.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 3630.0 | 3665.0 | 3625.0 | 3655.0 | 58 Thousand |
| 01 Apr, 2025 | 3770.0 | 3785.0 | 3655.0 | 3655.0 | 94.6 Thousand |
| 31 Mar, 2025 | 3770.0 | 3820.0 | 3735.0 | 3765.0 | 81.9 Thousand |
| 28 Mar, 2025 | 3860.0 | 3875.0 | 3830.0 | 3840.0 | 42.7 Thousand |
| 27 Mar, 2025 | 3845.0 | 3905.0 | 3845.0 | 3900.0 | 58.2 Thousand |
| 26 Mar, 2025 | 3890.0 | 3895.0 | 3850.0 | 3895.0 | 53.8 Thousand |
| 25 Mar, 2025 | 3855.0 | 3905.0 | 3815.0 | 3885.0 | 76 Thousand |
| 24 Mar, 2025 | 3870.0 | 3910.0 | 3845.0 | 3850.0 | 48.9 Thousand |
| 21 Mar, 2025 | 3840.0 | 3895.0 | 3835.0 | 3880.0 | 44.1 Thousand |
| 19 Mar, 2025 | 3830.0 | 3875.0 | 3810.0 | 3850.0 | 52.8 Thousand |
0HD2
688029
WILC
SNBN
688283
VSMR