Roland Corporation (7944.T)

JPY 3175.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 4705.0 4840.0 4700.0 4755.0 59.6 Thousand
26 Feb, 2024 4810.0 4850.0 4695.0 4695.0 85 Thousand
22 Feb, 2024 4950.0 4970.0 4870.0 4880.0 43.8 Thousand
21 Feb, 2024 4910.0 4910.0 4860.0 4895.0 32.7 Thousand
20 Feb, 2024 4855.0 4935.0 4805.0 4905.0 63 Thousand
19 Feb, 2024 4840.0 4850.0 4740.0 4810.0 61.3 Thousand
16 Feb, 2024 4760.0 4810.0 4620.0 4775.0 173.4 Thousand
15 Feb, 2024 4595.0 4785.0 4440.0 4775.0 295.3 Thousand
14 Feb, 2024 4910.0 4960.0 4845.0 4885.0 97.8 Thousand
13 Feb, 2024 4880.0 4995.0 4815.0 4950.0 93.9 Thousand