Roland Corporation (7944.T)
JPY 3175.0
(0.16%)
JPY 3175.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 4645.0 | 4700.0 | 4555.0 | 4685.0 | 42.1 Thousand |
| 11 Mar, 2024 | 4555.0 | 4670.0 | 4555.0 | 4665.0 | 87.4 Thousand |
| 08 Mar, 2024 | 4525.0 | 4645.0 | 4515.0 | 4570.0 | 90.7 Thousand |
| 07 Mar, 2024 | 4565.0 | 4605.0 | 4545.0 | 4580.0 | 83.1 Thousand |
| 06 Mar, 2024 | 4525.0 | 4585.0 | 4510.0 | 4530.0 | 64 Thousand |
| 05 Mar, 2024 | 4495.0 | 4545.0 | 4440.0 | 4525.0 | 53.4 Thousand |
| 04 Mar, 2024 | 4545.0 | 4555.0 | 4475.0 | 4490.0 | 77.4 Thousand |
| 01 Mar, 2024 | 4515.0 | 4575.0 | 4495.0 | 4570.0 | 86.2 Thousand |
| 29 Feb, 2024 | 4530.0 | 4585.0 | 4475.0 | 4545.0 | 170 Thousand |
| 28 Feb, 2024 | 4685.0 | 4715.0 | 4560.0 | 4600.0 | 101.7 Thousand |
0HD2
688029
WILC
SNBN
688283
VSMR