Roland Corporation (7944.T)
JPY 3175.0
(0.16%)
JPY 3175.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 4440.0 | 4460.0 | 4400.0 | 4415.0 | 40.5 Thousand |
| 09 Apr, 2024 | 4440.0 | 4465.0 | 4420.0 | 4440.0 | 27.4 Thousand |
| 08 Apr, 2024 | 4425.0 | 4475.0 | 4415.0 | 4440.0 | 28.6 Thousand |
| 05 Apr, 2024 | 4420.0 | 4445.0 | 4390.0 | 4415.0 | 36.4 Thousand |
| 04 Apr, 2024 | 4485.0 | 4485.0 | 4420.0 | 4440.0 | 46.4 Thousand |
| 03 Apr, 2024 | 4435.0 | 4475.0 | 4415.0 | 4430.0 | 52.4 Thousand |
| 02 Apr, 2024 | 4540.0 | 4540.0 | 4430.0 | 4460.0 | 71.8 Thousand |
| 01 Apr, 2024 | 4590.0 | 4605.0 | 4505.0 | 4540.0 | 46.5 Thousand |
| 29 Mar, 2024 | 4595.0 | 4655.0 | 4555.0 | 4560.0 | 82.2 Thousand |
| 28 Mar, 2024 | 4685.0 | 4705.0 | 4575.0 | 4600.0 | 68.6 Thousand |
0HD2
688029
WILC
SNBN
688283
VSMR