Roland Corporation (7944.T)
JPY 3175.0
(0.16%)
JPY 3175.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 4340.0 | 4350.0 | 4300.0 | 4310.0 | 43.1 Thousand |
| 23 Apr, 2024 | 4360.0 | 4395.0 | 4335.0 | 4345.0 | 39.7 Thousand |
| 22 Apr, 2024 | 4270.0 | 4380.0 | 4270.0 | 4360.0 | 45.5 Thousand |
| 19 Apr, 2024 | 4315.0 | 4350.0 | 4270.0 | 4270.0 | 52.8 Thousand |
| 18 Apr, 2024 | 4300.0 | 4430.0 | 4300.0 | 4370.0 | 91.3 Thousand |
| 17 Apr, 2024 | 4315.0 | 4330.0 | 4285.0 | 4300.0 | 43.5 Thousand |
| 16 Apr, 2024 | 4320.0 | 4365.0 | 4295.0 | 4325.0 | 62.1 Thousand |
| 15 Apr, 2024 | 4400.0 | 4400.0 | 4320.0 | 4340.0 | 55 Thousand |
| 12 Apr, 2024 | 4440.0 | 4465.0 | 4425.0 | 4445.0 | 72.1 Thousand |
| 11 Apr, 2024 | 4390.0 | 4425.0 | 4345.0 | 4380.0 | 101.5 Thousand |
0HD2
688029
WILC
SNBN
688283
VSMR