Roland Corporation (7944.T)
JPY 3175.0
(0.16%)
JPY 3175.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 4375.0 | 4380.0 | 4290.0 | 4295.0 | 52 Thousand |
| 10 May, 2024 | 4300.0 | 4390.0 | 4210.0 | 4345.0 | 168.5 Thousand |
| 09 May, 2024 | 4370.0 | 4510.0 | 4330.0 | 4470.0 | 256 Thousand |
| 08 May, 2024 | 4315.0 | 4345.0 | 4235.0 | 4250.0 | 94.8 Thousand |
| 07 May, 2024 | 4305.0 | 4360.0 | 4300.0 | 4325.0 | 51.6 Thousand |
| 02 May, 2024 | 4315.0 | 4315.0 | 4250.0 | 4275.0 | 32.2 Thousand |
| 01 May, 2024 | 4270.0 | 4320.0 | 4255.0 | 4310.0 | 71.2 Thousand |
| 30 Apr, 2024 | 4270.0 | 4335.0 | 4230.0 | 4285.0 | 129 Thousand |
| 26 Apr, 2024 | 4255.0 | 4275.0 | 4205.0 | 4270.0 | 62.2 Thousand |
| 25 Apr, 2024 | 4295.0 | 4310.0 | 4215.0 | 4235.0 | 71.7 Thousand |
0HD2
688029
WILC
SNBN
688283
VSMR