Roland Corporation (7944.T)
JPY 3175.0
(0.16%)
JPY 3175.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 4045.0 | 4045.0 | 4000.0 | 4030.0 | 38.5 Thousand |
| 24 May, 2024 | 4065.0 | 4080.0 | 4040.0 | 4045.0 | 33.7 Thousand |
| 23 May, 2024 | 4060.0 | 4135.0 | 4060.0 | 4080.0 | 25.7 Thousand |
| 22 May, 2024 | 4125.0 | 4170.0 | 4105.0 | 4105.0 | 47.4 Thousand |
| 21 May, 2024 | 4125.0 | 4185.0 | 4105.0 | 4175.0 | 77.8 Thousand |
| 20 May, 2024 | 4010.0 | 4150.0 | 4010.0 | 4135.0 | 71 Thousand |
| 17 May, 2024 | 4080.0 | 4125.0 | 4050.0 | 4055.0 | 115.8 Thousand |
| 16 May, 2024 | 4200.0 | 4225.0 | 4145.0 | 4200.0 | 64.9 Thousand |
| 15 May, 2024 | 4285.0 | 4350.0 | 4235.0 | 4240.0 | 53.3 Thousand |
| 14 May, 2024 | 4295.0 | 4360.0 | 4260.0 | 4355.0 | 61.2 Thousand |
0HD2
688029
WILC
SNBN
688283
VSMR